Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 130.75 | 134.0 | 125.05 | 126.1 | 57.13 Thousand |
| 17 Mar, 2022 | 134.7 | 135.0 | 127.1 | 128.5 | 22.11 Thousand |
| 16 Mar, 2022 | 135.2 | 135.2 | 130.1 | 131.3 | 4107.00 |
| 15 Mar, 2022 | 125.0 | 133.0 | 125.0 | 131.35 | 12.05 Thousand |
| 14 Mar, 2022 | 129.8 | 132.95 | 124.3 | 126.8 | 20.65 Thousand |
| 11 Mar, 2022 | 131.0 | 133.55 | 130.1 | 131.75 | 8052.00 |
| 10 Mar, 2022 | 133.0 | 139.4 | 128.0 | 130.0 | 22.76 Thousand |
| 09 Mar, 2022 | 125.0 | 134.0 | 122.75 | 130.25 | 22.78 Thousand |
| 08 Mar, 2022 | 124.1 | 143.0 | 120.2 | 125.05 | 179.39 Thousand |
| 07 Mar, 2022 | 109.9 | 121.0 | 109.7 | 120.05 | 26.76 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM