Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 132.35 136.25 132.35 135.3 4755.00
19 Apr, 2022 134.95 138.85 133.95 135.05 14.49 Thousand
18 Apr, 2022 143.6 143.6 130.1 133.05 32.26 Thousand
13 Apr, 2022 139.4 142.7 138.0 141.25 10.67 Thousand
12 Apr, 2022 143.6 143.6 135.0 137.4 19.24 Thousand
11 Apr, 2022 141.0 148.45 139.55 141.95 60.88 Thousand
08 Apr, 2022 140.05 140.8 137.75 139.05 15.6 Thousand
07 Apr, 2022 139.95 143.5 137.0 138.05 55.9 Thousand
06 Apr, 2022 139.9 141.7 136.0 139.6 34.28 Thousand
05 Apr, 2022 143.0 145.0 135.65 137.9 26.14 Thousand