Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 127.55 | 129.9 | 126.0 | 128.65 | 25.09 Thousand |
| 18 May, 2022 | 124.75 | 129.9 | 124.55 | 127.55 | 32.13 Thousand |
| 17 May, 2022 | 124.8 | 126.25 | 122.9 | 124.65 | 9743.00 |
| 16 May, 2022 | 123.05 | 125.95 | 121.1 | 124.15 | 14.6 Thousand |
| 13 May, 2022 | 113.6 | 126.0 | 112.7 | 123.0 | 21.31 Thousand |
| 12 May, 2022 | 113.05 | 115.45 | 108.95 | 112.05 | 11.13 Thousand |
| 11 May, 2022 | 114.05 | 132.7 | 111.05 | 115.35 | 26.4 Thousand |
| 10 May, 2022 | 118.55 | 118.55 | 112.0 | 112.45 | 5403.00 |
| 09 May, 2022 | 120.05 | 120.05 | 116.0 | 116.8 | 4825.00 |
| 06 May, 2022 | 117.9 | 121.5 | 116.4 | 118.3 | 6017.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM