Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 120.05 | 121.45 | 113.6 | 114.15 | 9914.00 |
| 15 Jun, 2022 | 117.85 | 122.9 | 117.65 | 119.05 | 4040.00 |
| 14 Jun, 2022 | 113.05 | 123.2 | 113.05 | 117.75 | 4258.00 |
| 13 Jun, 2022 | 122.0 | 128.0 | 113.95 | 117.15 | 12.75 Thousand |
| 10 Jun, 2022 | 123.35 | 125.0 | 120.95 | 123.95 | 2874.00 |
| 09 Jun, 2022 | 123.25 | 125.9 | 120.25 | 121.9 | 4266.00 |
| 08 Jun, 2022 | 124.5 | 125.95 | 123.65 | 125.25 | 1333.00 |
| 07 Jun, 2022 | 128.25 | 128.25 | 124.2 | 124.8 | 1258.00 |
| 06 Jun, 2022 | 124.05 | 128.4 | 124.05 | 127.5 | 3409.00 |
| 03 Jun, 2022 | 126.9 | 128.65 | 124.0 | 124.05 | 5002.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM