Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 126.45 | 129.2 | 121.6 | 125.75 | 12.49 Thousand |
| 29 Jun, 2022 | 121.5 | 127.0 | 121.5 | 124.95 | 11.06 Thousand |
| 28 Jun, 2022 | 117.8 | 125.95 | 117.3 | 123.65 | 13.1 Thousand |
| 27 Jun, 2022 | 118.65 | 121.1 | 115.05 | 116.2 | 6566.00 |
| 24 Jun, 2022 | 119.95 | 121.95 | 118.0 | 118.65 | 3130.00 |
| 23 Jun, 2022 | 118.15 | 120.45 | 116.45 | 117.55 | 6156.00 |
| 22 Jun, 2022 | 124.0 | 124.0 | 115.7 | 116.5 | 8292.00 |
| 21 Jun, 2022 | 116.05 | 122.7 | 116.0 | 121.8 | 6800.00 |
| 20 Jun, 2022 | 122.75 | 122.75 | 115.15 | 117.85 | 4231.00 |
| 17 Jun, 2022 | 113.65 | 125.95 | 113.1 | 119.2 | 7809.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM