Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 124.4 | 126.6 | 123.25 | 124.55 | 7092.00 |
| 27 Jul, 2022 | 124.65 | 127.5 | 123.35 | 125.95 | 6576.00 |
| 26 Jul, 2022 | 125.1 | 129.05 | 124.0 | 126.65 | 4485.00 |
| 25 Jul, 2022 | 126.0 | 128.05 | 123.0 | 127.5 | 7016.00 |
| 22 Jul, 2022 | 125.55 | 131.9 | 125.55 | 126.05 | 7978.00 |
| 21 Jul, 2022 | 128.75 | 132.05 | 124.5 | 127.9 | 5802.00 |
| 20 Jul, 2022 | 129.55 | 130.5 | 126.0 | 126.5 | 4952.00 |
| 19 Jul, 2022 | 125.95 | 130.7 | 125.95 | 129.55 | 8179.00 |
| 18 Jul, 2022 | 123.55 | 127.0 | 121.55 | 124.75 | 6323.00 |
| 15 Jul, 2022 | 124.3 | 124.3 | 122.1 | 123.45 | 2121.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM