Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 125.4 | 127.9 | 120.55 | 122.55 | 2806.00 |
| 13 Jul, 2022 | 128.9 | 128.9 | 124.45 | 126.55 | 998.00 |
| 12 Jul, 2022 | 126.6 | 132.0 | 126.6 | 127.1 | 4455.00 |
| 11 Jul, 2022 | 129.0 | 135.0 | 125.35 | 131.05 | 17.9 Thousand |
| 08 Jul, 2022 | 124.4 | 129.0 | 123.5 | 127.6 | 3302.00 |
| 07 Jul, 2022 | 123.05 | 126.0 | 122.6 | 124.4 | 2550.00 |
| 06 Jul, 2022 | 122.4 | 123.95 | 120.8 | 121.3 | 1208.00 |
| 05 Jul, 2022 | 124.35 | 126.45 | 120.3 | 122.4 | 1406.00 |
| 04 Jul, 2022 | 125.2 | 126.8 | 123.2 | 124.9 | 5490.00 |
| 01 Jul, 2022 | 124.1 | 127.1 | 123.35 | 123.4 | 1280.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM