Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 117.55 | 118.0 | 114.1 | 116.15 | 9421.00 |
| 11 Aug, 2022 | 118.7 | 119.05 | 117.15 | 118.15 | 2899.00 |
| 10 Aug, 2022 | 119.8 | 123.2 | 116.75 | 117.35 | 17.89 Thousand |
| 08 Aug, 2022 | 119.25 | 123.45 | 119.0 | 119.85 | 11.86 Thousand |
| 05 Aug, 2022 | 119.5 | 124.15 | 119.4 | 121.65 | 15.41 Thousand |
| 04 Aug, 2022 | 120.0 | 127.0 | 119.1 | 119.8 | 17.21 Thousand |
| 03 Aug, 2022 | 125.0 | 130.0 | 121.2 | 121.55 | 39.49 Thousand |
| 02 Aug, 2022 | 125.45 | 125.95 | 123.8 | 124.3 | 5950.00 |
| 01 Aug, 2022 | 125.65 | 130.0 | 123.6 | 124.25 | 18.59 Thousand |
| 29 Jul, 2022 | 124.55 | 125.95 | 123.45 | 123.8 | 4682.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM