Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 118.0 | 121.0 | 115.1 | 120.0 | 9564.00 |
| 26 Aug, 2022 | 118.05 | 118.95 | 117.0 | 117.15 | 7508.00 |
| 25 Aug, 2022 | 118.0 | 120.5 | 116.05 | 119.0 | 12.3 Thousand |
| 24 Aug, 2022 | 118.8 | 120.05 | 113.25 | 116.7 | 12.22 Thousand |
| 23 Aug, 2022 | 115.85 | 121.45 | 114.6 | 117.3 | 6666.00 |
| 22 Aug, 2022 | 115.95 | 116.7 | 114.0 | 116.1 | 4565.00 |
| 19 Aug, 2022 | 116.9 | 117.0 | 114.2 | 115.95 | 6605.00 |
| 18 Aug, 2022 | 116.85 | 117.55 | 114.1 | 115.75 | 19.64 Thousand |
| 17 Aug, 2022 | 117.15 | 117.15 | 113.0 | 115.75 | 9179.00 |
| 16 Aug, 2022 | 117.85 | 118.25 | 114.65 | 115.45 | 9235.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM