Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 111.55 | 112.15 | 106.0 | 106.8 | 14.72 Thousand |
| 26 Sep, 2022 | 112.55 | 115.95 | 108.05 | 110.05 | 16.19 Thousand |
| 23 Sep, 2022 | 114.0 | 115.4 | 111.0 | 112.55 | 16.88 Thousand |
| 22 Sep, 2022 | 115.45 | 115.85 | 114.0 | 115.0 | 1963.00 |
| 21 Sep, 2022 | 112.5 | 115.0 | 112.5 | 114.25 | 4203.00 |
| 20 Sep, 2022 | 114.0 | 117.25 | 114.0 | 115.05 | 9249.00 |
| 19 Sep, 2022 | 115.0 | 117.35 | 113.8 | 114.2 | 8445.00 |
| 16 Sep, 2022 | 119.0 | 119.35 | 114.7 | 115.75 | 11.53 Thousand |
| 15 Sep, 2022 | 119.6 | 120.1 | 117.1 | 118.5 | 11.28 Thousand |
| 14 Sep, 2022 | 119.5 | 119.5 | 117.35 | 117.9 | 12.88 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM