Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 107.9 | 107.9 | 104.0 | 104.5 | 6018.00 |
| 25 Oct, 2022 | 108.65 | 108.7 | 105.55 | 106.45 | 6485.00 |
| 24 Oct, 2022 | 108.9 | 110.0 | 106.1 | 107.65 | 3982.00 |
| 21 Oct, 2022 | 108.45 | 113.25 | 108.2 | 108.85 | 11.4 Thousand |
| 20 Oct, 2022 | 109.3 | 110.7 | 108.3 | 108.75 | 4016.00 |
| 19 Oct, 2022 | 109.25 | 113.0 | 109.0 | 110.2 | 10.53 Thousand |
| 18 Oct, 2022 | 112.45 | 112.45 | 110.0 | 110.4 | 4855.00 |
| 17 Oct, 2022 | 111.1 | 114.0 | 110.25 | 110.85 | 12.41 Thousand |
| 14 Oct, 2022 | 112.5 | 113.0 | 110.7 | 112.1 | 7696.00 |
| 13 Oct, 2022 | 113.2 | 114.8 | 111.0 | 112.5 | 10.47 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM