Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 91.0 | 94.0 | 90.7 | 92.3 | 12.76 Thousand |
| 24 Nov, 2022 | 93.0 | 94.45 | 91.0 | 91.5 | 5792.00 |
| 23 Nov, 2022 | 92.25 | 94.05 | 91.05 | 92.8 | 4704.00 |
| 22 Nov, 2022 | 94.0 | 94.0 | 90.45 | 90.95 | 5886.00 |
| 21 Nov, 2022 | 94.75 | 94.75 | 92.1 | 93.3 | 4949.00 |
| 18 Nov, 2022 | 97.5 | 97.5 | 92.0 | 93.4 | 5826.00 |
| 17 Nov, 2022 | 96.25 | 96.8 | 95.25 | 96.3 | 2211.00 |
| 16 Nov, 2022 | 96.1 | 97.75 | 95.05 | 96.25 | 3863.00 |
| 15 Nov, 2022 | 94.05 | 96.5 | 91.05 | 96.1 | 20.23 Thousand |
| 14 Nov, 2022 | 95.6 | 96.55 | 83.2 | 92.75 | 29.44 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM