Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 102.0 | 107.05 | 97.55 | 98.35 | 48.21 Thousand |
| 08 Dec, 2022 | 115.45 | 115.45 | 101.85 | 103.25 | 251.56 Thousand |
| 07 Dec, 2022 | 95.0 | 111.3 | 95.0 | 111.3 | 179.82 Thousand |
| 06 Dec, 2022 | 93.95 | 93.95 | 92.0 | 92.75 | 6394.00 |
| 05 Dec, 2022 | 93.85 | 93.85 | 91.85 | 92.3 | 7036.00 |
| 02 Dec, 2022 | 92.6 | 93.25 | 92.0 | 92.55 | 3594.00 |
| 01 Dec, 2022 | 92.3 | 93.3 | 91.0 | 92.6 | 5489.00 |
| 30 Nov, 2022 | 92.5 | 94.15 | 91.75 | 92.3 | 2879.00 |
| 29 Nov, 2022 | 92.95 | 93.4 | 91.2 | 92.5 | 3461.00 |
| 28 Nov, 2022 | 91.0 | 93.95 | 91.0 | 91.5 | 6651.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM