Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 98.0 | 106.0 | 98.0 | 100.0 | 18.21 Thousand |
| 05 Jan, 2023 | 101.0 | 102.6 | 98.05 | 99.85 | 13.08 Thousand |
| 04 Jan, 2023 | 103.4 | 103.85 | 100.75 | 101.0 | 16.59 Thousand |
| 03 Jan, 2023 | 96.95 | 104.8 | 96.0 | 103.0 | 63.71 Thousand |
| 02 Jan, 2023 | 94.0 | 97.95 | 92.3 | 96.5 | 13.62 Thousand |
| 30 Dec, 2022 | 92.55 | 93.4 | 92.4 | 92.9 | 5613.00 |
| 29 Dec, 2022 | 91.5 | 91.8 | 90.0 | 91.35 | 2926.00 |
| 28 Dec, 2022 | 92.0 | 92.95 | 90.9 | 91.8 | 8206.00 |
| 27 Dec, 2022 | 89.85 | 92.95 | 89.25 | 92.15 | 9640.00 |
| 26 Dec, 2022 | 86.7 | 89.1 | 85.0 | 88.6 | 10.96 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM