Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 95.5 | 96.75 | 94.15 | 95.3 | 7458.00 |
| 03 Feb, 2023 | 96.3 | 97.35 | 93.0 | 94.2 | 15.02 Thousand |
| 02 Feb, 2023 | 97.3 | 101.8 | 95.1 | 96.8 | 42.44 Thousand |
| 01 Feb, 2023 | 101.0 | 101.05 | 97.0 | 97.55 | 12.61 Thousand |
| 31 Jan, 2023 | 98.0 | 101.95 | 97.5 | 101.0 | 24.38 Thousand |
| 30 Jan, 2023 | 100.4 | 102.45 | 95.2 | 96.85 | 22.72 Thousand |
| 27 Jan, 2023 | 95.8 | 108.9 | 94.85 | 100.45 | 279.48 Thousand |
| 25 Jan, 2023 | 99.05 | 100.7 | 93.5 | 94.95 | 36.67 Thousand |
| 24 Jan, 2023 | 100.35 | 100.85 | 98.1 | 99.4 | 8936.00 |
| 23 Jan, 2023 | 102.0 | 103.75 | 98.05 | 98.95 | 25.13 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM