Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 87.9 87.9 84.7 85.8 6231.00
03 Mar, 2023 85.5 87.95 83.9 84.9 11.01 Thousand
02 Mar, 2023 86.45 86.55 83.75 85.3 5412.00
01 Mar, 2023 85.05 88.0 83.45 85.25 14.83 Thousand
28 Feb, 2023 85.0 88.9 82.55 83.85 27.6 Thousand
27 Feb, 2023 83.45 88.5 80.4 84.85 47.87 Thousand
24 Feb, 2023 83.4 84.75 81.65 82.25 12.17 Thousand
23 Feb, 2023 83.05 85.5 82.8 83.2 7398.00
22 Feb, 2023 85.0 85.95 82.1 84.5 9500.00
21 Feb, 2023 87.8 88.75 85.25 86.65 12.09 Thousand