Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 81.3 81.75 79.0 79.55 5924.00
20 Mar, 2023 81.0 83.25 76.85 80.15 13.97 Thousand
17 Mar, 2023 81.5 82.45 80.0 81.1 5681.00
16 Mar, 2023 81.9 82.9 80.25 81.35 5781.00
15 Mar, 2023 83.05 83.45 81.5 81.9 2816.00
14 Mar, 2023 83.5 83.5 82.0 82.85 6336.00
13 Mar, 2023 85.15 85.15 82.0 82.65 6142.00
10 Mar, 2023 85.35 86.25 83.5 83.95 11.16 Thousand
09 Mar, 2023 85.25 93.65 82.2 85.05 63.83 Thousand
08 Mar, 2023 87.05 87.05 82.85 84.25 10.57 Thousand