Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 85.6 | 89.25 | 85.6 | 88.1 | 11.46 Thousand |
| 17 Feb, 2023 | 85.35 | 90.6 | 84.15 | 88.5 | 13.32 Thousand |
| 16 Feb, 2023 | 90.25 | 90.9 | 85.6 | 86.85 | 6365.00 |
| 15 Feb, 2023 | 84.95 | 90.6 | 84.95 | 89.0 | 12.4 Thousand |
| 14 Feb, 2023 | 85.0 | 88.8 | 80.55 | 84.7 | 40.6 Thousand |
| 13 Feb, 2023 | 94.0 | 94.0 | 82.6 | 85.0 | 56.69 Thousand |
| 10 Feb, 2023 | 95.0 | 96.35 | 93.3 | 95.15 | 6366.00 |
| 09 Feb, 2023 | 98.75 | 98.75 | 93.0 | 93.9 | 17.15 Thousand |
| 08 Feb, 2023 | 98.0 | 98.0 | 95.45 | 97.3 | 16.95 Thousand |
| 07 Feb, 2023 | 96.65 | 96.75 | 94.65 | 95.7 | 8465.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM