Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 88.5 | 88.5 | 84.25 | 85.35 | 10.46 Thousand |
| 05 Apr, 2023 | 82.45 | 93.45 | 81.95 | 87.35 | 128.77 Thousand |
| 03 Apr, 2023 | 82.0 | 82.5 | 80.2 | 81.25 | 4996.00 |
| 31 Mar, 2023 | 78.7 | 84.35 | 75.3 | 82.4 | 34.18 Thousand |
| 29 Mar, 2023 | 73.0 | 75.6 | 73.0 | 73.7 | 9590.00 |
| 28 Mar, 2023 | 77.0 | 78.15 | 73.0 | 74.5 | 15.33 Thousand |
| 27 Mar, 2023 | 79.0 | 79.35 | 77.0 | 77.0 | 5969.00 |
| 24 Mar, 2023 | 80.0 | 80.4 | 78.0 | 78.25 | 6982.00 |
| 23 Mar, 2023 | 79.85 | 80.9 | 79.0 | 79.45 | 6023.00 |
| 22 Mar, 2023 | 80.65 | 81.4 | 79.1 | 79.85 | 1369.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM