Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 91.95 | 92.0 | 88.5 | 89.3 | 8519.00 |
| 08 May, 2023 | 92.7 | 92.7 | 89.7 | 90.6 | 6818.00 |
| 05 May, 2023 | 91.0 | 93.25 | 91.0 | 91.45 | 2824.00 |
| 04 May, 2023 | 93.35 | 93.8 | 91.05 | 91.95 | 6606.00 |
| 03 May, 2023 | 91.25 | 93.85 | 91.0 | 92.0 | 5143.00 |
| 02 May, 2023 | 92.25 | 94.45 | 91.3 | 91.85 | 11.77 Thousand |
| 28 Apr, 2023 | 91.15 | 95.75 | 91.15 | 93.65 | 12.13 Thousand |
| 27 Apr, 2023 | 92.25 | 94.7 | 92.05 | 92.6 | 8149.00 |
| 26 Apr, 2023 | 92.4 | 96.0 | 92.35 | 93.35 | 15.81 Thousand |
| 25 Apr, 2023 | 92.3 | 95.7 | 92.25 | 94.05 | 14.19 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM