Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 100.15 101.9 97.05 97.35 16.43 Thousand
05 Jun, 2023 104.65 105.25 99.1 100.15 14.71 Thousand
02 Jun, 2023 103.85 107.0 101.3 103.2 30.2 Thousand
01 Jun, 2023 96.05 110.8 94.75 103.85 234.51 Thousand
31 May, 2023 90.3 97.25 87.55 94.7 30.53 Thousand
30 May, 2023 90.1 91.8 88.25 90.9 10.75 Thousand
29 May, 2023 91.0 93.75 89.5 90.4 20.82 Thousand
26 May, 2023 88.0 89.0 85.65 88.15 17.85 Thousand
25 May, 2023 90.75 90.85 86.05 86.7 3754.00
24 May, 2023 91.0 91.0 85.95 86.8 6365.00