Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 101.75 119.0 101.75 110.65 583.72 Thousand
04 Jul, 2023 105.0 106.9 100.25 101.25 34.95 Thousand
03 Jul, 2023 106.0 110.0 105.05 105.85 35.73 Thousand
30 Jun, 2023 116.1 123.7 103.15 105.15 522.26 Thousand
28 Jun, 2023 101.95 107.95 98.0 105.95 114.04 Thousand
27 Jun, 2023 96.05 103.15 94.15 100.45 37.23 Thousand
26 Jun, 2023 94.95 96.0 93.55 94.95 8875.00
23 Jun, 2023 94.45 96.85 93.7 94.05 9087.00
22 Jun, 2023 96.0 96.65 93.3 94.45 11.3 Thousand
21 Jun, 2023 97.3 97.3 95.25 95.3 8390.00