Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 87.9 88.9 87.1 88.3 3119.00
22 May, 2023 89.0 89.4 86.5 87.4 6912.00
19 May, 2023 87.7 89.0 87.1 88.2 6263.00
18 May, 2023 87.65 89.55 85.5 88.7 8668.00
17 May, 2023 88.4 88.4 86.05 87.65 4208.00
16 May, 2023 88.0 88.0 85.6 87.05 4331.00
15 May, 2023 87.8 87.8 85.6 86.35 2519.00
12 May, 2023 88.7 88.7 85.8 87.0 5940.00
11 May, 2023 87.4 88.7 85.9 86.8 12 Thousand
10 May, 2023 90.5 90.5 85.2 85.9 24.34 Thousand