Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 90.1 96.0 89.0 92.25 33.22 Thousand
21 Apr, 2023 91.95 92.35 89.3 89.75 9043.00
20 Apr, 2023 85.0 101.4 84.0 91.0 154.07 Thousand
19 Apr, 2023 86.0 86.0 84.0 84.5 8121.00
18 Apr, 2023 85.95 86.3 84.4 86.05 2057.00
17 Apr, 2023 86.6 86.6 84.05 85.1 1635.00
13 Apr, 2023 83.5 87.45 82.25 85.45 15.53 Thousand
12 Apr, 2023 83.95 83.95 81.95 82.75 4729.00
11 Apr, 2023 84.0 84.0 81.9 82.8 7641.00
10 Apr, 2023 86.55 86.55 82.0 83.25 11.97 Thousand