Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 97.85 | 97.85 | 95.55 | 96.1 | 8243.00 |
| 19 Jun, 2023 | 94.25 | 101.35 | 94.25 | 96.7 | 22.09 Thousand |
| 16 Jun, 2023 | 93.9 | 95.9 | 93.5 | 94.3 | 13.02 Thousand |
| 15 Jun, 2023 | 95.95 | 96.0 | 85.55 | 94.35 | 36.93 Thousand |
| 14 Jun, 2023 | 96.0 | 96.55 | 95.05 | 96.05 | 9220.00 |
| 13 Jun, 2023 | 96.0 | 96.35 | 95.3 | 95.6 | 5532.00 |
| 12 Jun, 2023 | 96.55 | 97.45 | 94.2 | 95.95 | 11 Thousand |
| 09 Jun, 2023 | 99.0 | 99.4 | 95.5 | 96.05 | 23.37 Thousand |
| 08 Jun, 2023 | 99.0 | 99.95 | 97.65 | 98.45 | 10.73 Thousand |
| 07 Jun, 2023 | 97.5 | 101.75 | 97.05 | 99.0 | 18.27 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM