Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 116.7 120.7 116.3 117.0 90.39 Thousand
18 Jul, 2023 112.0 118.45 112.0 115.3 34.23 Thousand
17 Jul, 2023 112.5 116.0 111.4 114.3 37.42 Thousand
14 Jul, 2023 111.8 112.9 110.1 111.25 25.92 Thousand
13 Jul, 2023 110.05 116.0 109.1 111.45 71.54 Thousand
12 Jul, 2023 109.15 111.15 108.5 109.9 15.2 Thousand
11 Jul, 2023 109.6 112.15 107.9 110.1 33.82 Thousand
10 Jul, 2023 110.3 112.85 108.0 109.6 17.27 Thousand
07 Jul, 2023 112.45 112.45 108.1 110.3 22.6 Thousand
06 Jul, 2023 110.8 114.75 110.35 112.45 58.97 Thousand