Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 119.9 120.5 116.8 119.75 40.86 Thousand
01 Aug, 2023 117.75 120.3 116.5 119.3 35.5 Thousand
31 Jul, 2023 115.0 119.85 114.25 118.45 31.42 Thousand
28 Jul, 2023 114.15 117.25 114.0 116.15 10.07 Thousand
27 Jul, 2023 119.3 120.0 114.05 114.55 32.14 Thousand
26 Jul, 2023 115.95 118.5 114.05 117.65 26.29 Thousand
25 Jul, 2023 117.0 117.4 114.8 115.25 24.39 Thousand
24 Jul, 2023 115.05 118.75 113.7 116.5 28.08 Thousand
21 Jul, 2023 116.35 117.5 114.7 114.95 16.82 Thousand
20 Jul, 2023 118.75 120.0 115.2 115.3 85.6 Thousand