Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 124.9 125.0 121.1 121.65 8854.00
30 Aug, 2023 123.25 126.7 121.75 123.45 9753.00
29 Aug, 2023 122.5 127.5 120.55 122.1 40.53 Thousand
28 Aug, 2023 120.0 124.95 118.55 122.95 23.1 Thousand
25 Aug, 2023 122.0 122.55 119.1 119.9 7184.00
24 Aug, 2023 123.95 124.5 119.15 120.7 20.1 Thousand
23 Aug, 2023 127.9 127.9 122.15 122.85 12.24 Thousand
22 Aug, 2023 119.9 126.9 118.3 124.65 32.79 Thousand
21 Aug, 2023 123.55 124.65 118.7 119.9 31.72 Thousand
18 Aug, 2023 114.35 136.05 113.55 121.9 383.52 Thousand