Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 120.15 | 120.6 | 118.7 | 119.25 | 4515.00 |
| 28 Sep, 2023 | 122.25 | 126.8 | 118.65 | 119.55 | 7255.00 |
| 27 Sep, 2023 | 124.0 | 127.7 | 121.35 | 125.6 | 25.96 Thousand |
| 26 Sep, 2023 | 119.95 | 124.85 | 114.9 | 123.25 | 32.28 Thousand |
| 25 Sep, 2023 | 116.05 | 123.2 | 116.0 | 118.9 | 14.03 Thousand |
| 22 Sep, 2023 | 116.75 | 118.35 | 115.8 | 116.3 | 7672.00 |
| 21 Sep, 2023 | 117.4 | 119.85 | 116.25 | 117.25 | 9508.00 |
| 20 Sep, 2023 | 117.2 | 119.75 | 115.8 | 116.3 | 14.98 Thousand |
| 18 Sep, 2023 | 120.1 | 120.55 | 117.9 | 118.6 | 16.77 Thousand |
| 15 Sep, 2023 | 118.6 | 120.65 | 117.75 | 119.0 | 31.7 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM