Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 121.1 | 130.0 | 120.25 | 124.15 | 40.26 Thousand |
| 13 Oct, 2023 | 119.8 | 123.45 | 119.05 | 121.9 | 9008.00 |
| 12 Oct, 2023 | 119.8 | 121.3 | 119.4 | 120.0 | 3950.00 |
| 11 Oct, 2023 | 120.5 | 121.9 | 119.05 | 119.7 | 7349.00 |
| 10 Oct, 2023 | 120.45 | 122.95 | 119.65 | 120.15 | 5565.00 |
| 09 Oct, 2023 | 117.5 | 122.45 | 117.5 | 119.85 | 17.22 Thousand |
| 06 Oct, 2023 | 122.0 | 125.35 | 121.6 | 123.2 | 17.01 Thousand |
| 05 Oct, 2023 | 121.95 | 125.65 | 121.4 | 123.05 | 13.51 Thousand |
| 04 Oct, 2023 | 124.95 | 125.0 | 120.0 | 120.75 | 5237.00 |
| 03 Oct, 2023 | 118.05 | 125.85 | 116.5 | 124.95 | 42.08 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM