Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 120.0 | 120.7 | 118.0 | 118.9 | 8393.00 |
| 13 Nov, 2023 | 119.55 | 121.0 | 119.5 | 120.05 | 2590.00 |
| 10 Nov, 2023 | 119.75 | 119.75 | 117.6 | 118.05 | 7028.00 |
| 09 Nov, 2023 | 120.2 | 121.95 | 118.95 | 120.5 | 8431.00 |
| 08 Nov, 2023 | 119.85 | 120.95 | 118.4 | 119.4 | 11.61 Thousand |
| 07 Nov, 2023 | 120.7 | 122.7 | 118.7 | 119.3 | 21.63 Thousand |
| 06 Nov, 2023 | 118.05 | 122.95 | 118.05 | 119.55 | 10.38 Thousand |
| 03 Nov, 2023 | 119.6 | 121.25 | 118.3 | 118.95 | 2311.00 |
| 02 Nov, 2023 | 119.55 | 121.95 | 119.5 | 119.65 | 5331.00 |
| 01 Nov, 2023 | 120.05 | 121.9 | 118.1 | 118.85 | 5778.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM