Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 121.35 | 122.95 | 119.0 | 119.1 | 15.29 Thousand |
| 29 Nov, 2023 | 121.6 | 121.6 | 120.0 | 120.8 | 4711.00 |
| 28 Nov, 2023 | 119.8 | 122.35 | 119.5 | 121.05 | 12.41 Thousand |
| 24 Nov, 2023 | 121.5 | 122.15 | 119.0 | 119.8 | 9552.00 |
| 23 Nov, 2023 | 124.95 | 126.0 | 120.0 | 120.4 | 9204.00 |
| 22 Nov, 2023 | 124.45 | 124.7 | 120.5 | 122.5 | 21.73 Thousand |
| 21 Nov, 2023 | 129.45 | 131.0 | 122.05 | 123.25 | 46.72 Thousand |
| 20 Nov, 2023 | 117.3 | 132.0 | 117.3 | 126.75 | 161.17 Thousand |
| 17 Nov, 2023 | 118.45 | 119.55 | 117.45 | 117.5 | 11.02 Thousand |
| 16 Nov, 2023 | 118.0 | 119.55 | 117.3 | 118.45 | 8369.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM