Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 118.0 | 118.95 | 116.75 | 117.05 | 6155.00 |
| 28 Dec, 2023 | 116.2 | 119.55 | 116.2 | 117.95 | 5993.00 |
| 27 Dec, 2023 | 119.65 | 120.7 | 117.0 | 117.4 | 8685.00 |
| 26 Dec, 2023 | 120.8 | 120.8 | 117.65 | 118.5 | 6595.00 |
| 22 Dec, 2023 | 119.15 | 120.0 | 117.3 | 118.7 | 7746.00 |
| 21 Dec, 2023 | 112.0 | 118.85 | 112.0 | 118.1 | 12.55 Thousand |
| 20 Dec, 2023 | 121.35 | 123.4 | 111.1 | 114.25 | 36.2 Thousand |
| 19 Dec, 2023 | 123.05 | 123.95 | 121.0 | 121.35 | 6447.00 |
| 18 Dec, 2023 | 120.25 | 125.5 | 119.5 | 123.05 | 21.28 Thousand |
| 15 Dec, 2023 | 120.55 | 121.85 | 120.05 | 120.2 | 11.97 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM