Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 123.7 | 123.7 | 120.55 | 120.8 | 15.1 Thousand |
| 11 Jan, 2024 | 123.7 | 124.45 | 120.8 | 121.85 | 14.39 Thousand |
| 10 Jan, 2024 | 121.95 | 122.2 | 120.35 | 120.65 | 7431.00 |
| 09 Jan, 2024 | 121.75 | 123.75 | 120.15 | 121.4 | 19.08 Thousand |
| 08 Jan, 2024 | 124.0 | 124.0 | 120.5 | 120.55 | 4383.00 |
| 05 Jan, 2024 | 121.45 | 125.0 | 120.2 | 121.15 | 30.92 Thousand |
| 04 Jan, 2024 | 123.95 | 124.75 | 119.1 | 121.45 | 20.57 Thousand |
| 03 Jan, 2024 | 119.7 | 126.0 | 117.7 | 122.2 | 100.33 Thousand |
| 02 Jan, 2024 | 118.0 | 119.05 | 117.25 | 118.1 | 6904.00 |
| 01 Jan, 2024 | 117.05 | 118.65 | 117.05 | 117.9 | 4986.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM