Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 106.1 | 108.45 | 103.5 | 105.1 | 38.14 Thousand |
| 12 Feb, 2024 | 111.15 | 115.45 | 106.0 | 107.75 | 72.44 Thousand |
| 09 Feb, 2024 | 126.0 | 126.0 | 108.0 | 113.4 | 319.4 Thousand |
| 08 Feb, 2024 | 131.05 | 133.5 | 127.0 | 129.8 | 57.15 Thousand |
| 07 Feb, 2024 | 139.0 | 139.0 | 126.05 | 130.35 | 152.91 Thousand |
| 06 Feb, 2024 | 136.0 | 139.9 | 132.25 | 133.3 | 89.75 Thousand |
| 05 Feb, 2024 | 149.4 | 149.5 | 133.0 | 134.8 | 318.02 Thousand |
| 02 Feb, 2024 | 130.95 | 148.0 | 130.35 | 145.15 | 812.29 Thousand |
| 01 Feb, 2024 | 124.7 | 131.45 | 120.1 | 127.8 | 405.61 Thousand |
| 31 Jan, 2024 | 123.45 | 131.9 | 122.1 | 123.2 | 273.79 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM