Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 108.85 110.5 106.0 106.8 10.76 Thousand
26 Feb, 2024 108.65 111.5 107.25 107.8 16.91 Thousand
23 Feb, 2024 109.45 111.85 108.0 108.65 17.31 Thousand
22 Feb, 2024 109.9 110.1 107.05 109.45 15.07 Thousand
21 Feb, 2024 108.8 111.0 108.0 109.05 15.59 Thousand
20 Feb, 2024 111.85 113.7 108.35 108.8 16.57 Thousand
19 Feb, 2024 110.0 112.9 108.7 110.2 23.44 Thousand
16 Feb, 2024 108.85 111.8 108.85 109.7 15.74 Thousand
15 Feb, 2024 109.35 111.9 107.3 107.85 19.12 Thousand
14 Feb, 2024 103.15 109.95 102.0 108.35 23.34 Thousand