Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 90.15 92.55 89.95 90.0 27.07 Thousand
27 Mar, 2024 93.1 94.9 90.1 90.2 39.32 Thousand
26 Mar, 2024 100.9 102.45 92.0 93.1 52.68 Thousand
22 Mar, 2024 98.15 100.9 97.15 98.8 19.56 Thousand
21 Mar, 2024 98.55 99.15 97.5 98.05 11.42 Thousand
20 Mar, 2024 100.05 102.9 97.0 97.6 17.6 Thousand
19 Mar, 2024 102.25 103.6 99.7 101.2 16.91 Thousand
18 Mar, 2024 103.2 103.5 100.85 102.65 22.51 Thousand
15 Mar, 2024 103.0 104.0 99.5 103.4 17.53 Thousand
14 Mar, 2024 97.05 105.85 94.45 103.55 41.58 Thousand