Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 112.75 | 112.75 | 103.0 | 110.05 | 13.66 Thousand |
| 12 Apr, 2024 | 112.75 | 114.7 | 109.3 | 112.75 | 24.71 Thousand |
| 10 Apr, 2024 | 109.25 | 111.5 | 105.0 | 111.1 | 27.21 Thousand |
| 09 Apr, 2024 | 106.1 | 109.8 | 106.1 | 109.25 | 22.79 Thousand |
| 08 Apr, 2024 | 107.0 | 107.0 | 102.7 | 106.75 | 31.5 Thousand |
| 05 Apr, 2024 | 100.95 | 103.9 | 98.25 | 102.7 | 28.62 Thousand |
| 04 Apr, 2024 | 99.85 | 102.6 | 98.1 | 98.95 | 21.12 Thousand |
| 03 Apr, 2024 | 98.75 | 102.15 | 97.65 | 98.8 | 19.87 Thousand |
| 02 Apr, 2024 | 93.7 | 98.0 | 93.6 | 97.65 | 17.92 Thousand |
| 01 Apr, 2024 | 94.5 | 94.5 | 89.0 | 93.5 | 13.28 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM