Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 91.55 107.0 87.9 97.8 264.59 Thousand
12 Mar, 2024 100.95 100.95 90.1 91.55 19.61 Thousand
11 Mar, 2024 100.15 103.0 97.35 97.55 8536.00
07 Mar, 2024 99.85 102.95 98.7 99.2 14.34 Thousand
06 Mar, 2024 102.65 103.85 97.4 98.95 20.46 Thousand
05 Mar, 2024 106.0 106.0 102.0 102.65 16.55 Thousand
04 Mar, 2024 108.4 108.4 103.1 103.95 12.6 Thousand
01 Mar, 2024 104.35 106.7 103.6 104.5 6298.00
29 Feb, 2024 103.35 106.95 101.0 103.4 15.08 Thousand
28 Feb, 2024 107.7 109.5 102.0 102.4 30.03 Thousand