Kanpur Plastipack Limited (KANPRPLA.NS)

INR 114.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 119.35 120.7 119.0 119.1 7052.00
05 Dec, 2023 119.15 120.75 119.0 120.2 7141.00
04 Dec, 2023 121.35 123.0 118.3 119.15 20.4 Thousand
01 Dec, 2023 119.7 124.9 119.7 122.4 24.97 Thousand
30 Nov, 2023 121.35 122.95 119.0 119.1 15.29 Thousand
29 Nov, 2023 121.6 121.6 120.0 120.8 4711.00
28 Nov, 2023 119.8 122.35 119.5 121.05 12.41 Thousand
24 Nov, 2023 121.5 122.15 119.0 119.8 9552.00
23 Nov, 2023 124.95 126.0 120.0 120.4 9204.00
22 Nov, 2023 124.45 124.7 120.5 122.5 21.73 Thousand