Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 102.5 | 105.4 | 102.15 | 104.0 | 4783.00 |
| 14 May, 2024 | 102.5 | 104.2 | 101.05 | 103.2 | 4778.00 |
| 13 May, 2024 | 104.25 | 104.3 | 101.55 | 103.35 | 6188.00 |
| 10 May, 2024 | 102.7 | 107.1 | 101.85 | 104.25 | 8679.00 |
| 09 May, 2024 | 105.05 | 106.45 | 100.95 | 101.75 | 5820.00 |
| 08 May, 2024 | 104.5 | 107.35 | 104.5 | 105.95 | 2341.00 |
| 07 May, 2024 | 105.5 | 106.2 | 103.8 | 104.65 | 5277.00 |
| 06 May, 2024 | 104.25 | 107.35 | 104.25 | 104.7 | 5336.00 |
| 03 May, 2024 | 110.0 | 110.0 | 105.55 | 106.7 | 16.88 Thousand |
| 02 May, 2024 | 110.0 | 110.8 | 107.55 | 108.3 | 15.87 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM