Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 100.85 | 104.95 | 97.0 | 102.5 | 9925.00 |
| 28 May, 2024 | 101.3 | 106.0 | 101.1 | 102.9 | 10.16 Thousand |
| 27 May, 2024 | 104.4 | 104.45 | 101.0 | 101.3 | 7330.00 |
| 24 May, 2024 | 106.8 | 106.8 | 103.0 | 103.45 | 4933.00 |
| 23 May, 2024 | 105.95 | 108.0 | 104.2 | 105.85 | 8080.00 |
| 22 May, 2024 | 103.25 | 106.75 | 102.4 | 105.5 | 11.15 Thousand |
| 21 May, 2024 | 105.0 | 106.2 | 103.0 | 103.25 | 11.47 Thousand |
| 18 May, 2024 | 106.6 | 109.2 | 104.05 | 108.9 | 2406.00 |
| 17 May, 2024 | 107.0 | 110.9 | 104.15 | 105.0 | 7493.00 |
| 16 May, 2024 | 103.0 | 111.25 | 101.95 | 106.65 | 9910.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM