Kanpur Plastipack Limited (KANPRPLA.NS)

INR 117.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 125.9 125.9 121.0 124.35 10.75 Thousand
17 Oct, 2023 125.1 129.1 122.5 123.65 19.97 Thousand
16 Oct, 2023 121.1 130.0 120.25 124.15 40.26 Thousand
13 Oct, 2023 119.8 123.45 119.05 121.9 9008.00
12 Oct, 2023 119.8 121.3 119.4 120.0 3950.00
11 Oct, 2023 120.5 121.9 119.05 119.7 7349.00
10 Oct, 2023 120.45 122.95 119.65 120.15 5565.00
09 Oct, 2023 117.5 122.45 117.5 119.85 17.22 Thousand
06 Oct, 2023 122.0 125.35 121.6 123.2 17.01 Thousand
05 Oct, 2023 121.95 125.65 121.4 123.05 13.51 Thousand