Kanpur Plastipack Limited (KANPRPLA.NS)

INR 114.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 121.0 124.6 119.6 120.85 29.71 Thousand
18 Jan, 2024 122.5 122.6 119.15 120.45 14.62 Thousand
17 Jan, 2024 121.15 123.7 118.0 121.95 14.52 Thousand
16 Jan, 2024 123.05 123.05 121.0 121.15 14.33 Thousand
15 Jan, 2024 121.0 125.8 120.45 122.25 55.32 Thousand
12 Jan, 2024 123.7 123.7 120.55 120.8 15.1 Thousand
11 Jan, 2024 123.7 124.45 120.8 121.85 14.39 Thousand
10 Jan, 2024 121.95 122.2 120.35 120.65 7431.00
09 Jan, 2024 121.75 123.75 120.15 121.4 19.08 Thousand
08 Jan, 2024 124.0 124.0 120.5 120.55 4383.00