Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 113.55 | 119.0 | 113.0 | 116.13 | 96.57 Thousand |
| 25 Jul, 2024 | 108.0 | 118.71 | 108.0 | 112.44 | 89.21 Thousand |
| 24 Jul, 2024 | 109.85 | 110.35 | 108.5 | 108.91 | 6070.00 |
| 23 Jul, 2024 | 107.47 | 112.8 | 106.5 | 108.86 | 20.9 Thousand |
| 22 Jul, 2024 | 105.1 | 108.04 | 105.1 | 106.55 | 3726.00 |
| 19 Jul, 2024 | 107.79 | 111.8 | 106.0 | 106.84 | 8147.00 |
| 18 Jul, 2024 | 108.6 | 109.48 | 106.61 | 107.57 | 15.05 Thousand |
| 16 Jul, 2024 | 109.95 | 109.99 | 108.5 | 108.79 | 3499.00 |
| 15 Jul, 2024 | 112.4 | 112.4 | 108.01 | 108.89 | 10.35 Thousand |
| 12 Jul, 2024 | 111.11 | 111.69 | 109.26 | 110.75 | 7712.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM