Kanpur Plastipack Limited (KANPRPLA.NS)

INR 117.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 118.0 119.55 117.3 118.45 8369.00
15 Nov, 2023 120.0 120.7 118.0 118.9 8393.00
13 Nov, 2023 119.55 121.0 119.5 120.05 2590.00
12 Nov, 2023 119.0 121.8 118.05 118.05 864.00
10 Nov, 2023 119.75 119.75 117.6 118.05 7028.00
09 Nov, 2023 120.2 121.95 118.95 120.5 8431.00
08 Nov, 2023 119.85 120.95 118.4 119.4 11.61 Thousand
07 Nov, 2023 120.7 122.7 118.7 119.3 21.63 Thousand
06 Nov, 2023 118.05 122.95 118.05 119.55 10.38 Thousand
03 Nov, 2023 119.6 121.25 118.3 118.95 2311.00