Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 129.89 129.89 121.1 121.56 35.78 Thousand
23 Aug, 2024 123.55 129.0 122.45 126.78 41.36 Thousand
22 Aug, 2024 121.25 135.0 121.0 122.39 203.57 Thousand
21 Aug, 2024 114.73 118.73 111.7 117.0 23.75 Thousand
20 Aug, 2024 114.96 114.99 112.02 113.63 4476.00
19 Aug, 2024 112.0 113.0 110.38 112.66 4107.00
16 Aug, 2024 109.25 114.78 109.25 110.24 25.79 Thousand
14 Aug, 2024 117.0 117.0 110.1 111.49 23.92 Thousand
13 Aug, 2024 114.11 119.66 112.43 113.37 37.04 Thousand
12 Aug, 2024 120.0 120.0 110.41 112.95 54.01 Thousand