Kanpur Plastipack Limited (KANPRPLA.NS)

INR 113.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 119.15 120.0 117.3 118.7 7746.00
21 Dec, 2023 112.0 118.85 112.0 118.1 12.55 Thousand
20 Dec, 2023 121.35 123.4 111.1 114.25 36.2 Thousand
19 Dec, 2023 123.05 123.95 121.0 121.35 6447.00
18 Dec, 2023 120.25 125.5 119.5 123.05 21.28 Thousand
15 Dec, 2023 120.55 121.85 120.05 120.2 11.97 Thousand
14 Dec, 2023 120.55 123.0 120.0 120.55 10.1 Thousand
13 Dec, 2023 121.1 123.25 120.4 121.85 11.32 Thousand
12 Dec, 2023 124.2 124.95 121.8 122.25 12.33 Thousand
11 Dec, 2023 126.0 126.0 123.15 124.2 9579.00