Kanpur Plastipack Limited (KANPRPLA.NS)

INR 111.79

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 121.75 123.75 120.15 121.4 19.08 Thousand
08 Jan, 2024 124.0 124.0 120.5 120.55 4383.00
05 Jan, 2024 121.45 125.0 120.2 121.15 30.92 Thousand
04 Jan, 2024 123.95 124.75 119.1 121.45 20.57 Thousand
03 Jan, 2024 119.7 126.0 117.7 122.2 100.33 Thousand
02 Jan, 2024 118.0 119.05 117.25 118.1 6904.00
01 Jan, 2024 117.05 118.65 117.05 117.9 4986.00
29 Dec, 2023 118.0 118.95 116.75 117.05 6155.00
28 Dec, 2023 116.2 119.55 116.2 117.95 5993.00
27 Dec, 2023 119.65 120.7 117.0 117.4 8685.00