Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 99.85 | 102.6 | 98.1 | 98.95 | 21.12 Thousand |
| 03 Apr, 2024 | 98.75 | 102.15 | 97.65 | 98.8 | 19.87 Thousand |
| 02 Apr, 2024 | 93.7 | 98.0 | 93.6 | 97.65 | 17.92 Thousand |
| 01 Apr, 2024 | 94.5 | 94.5 | 89.0 | 93.5 | 13.28 Thousand |
| 28 Mar, 2024 | 90.15 | 92.55 | 89.95 | 90.0 | 27.07 Thousand |
| 27 Mar, 2024 | 93.1 | 94.9 | 90.1 | 90.2 | 39.32 Thousand |
| 26 Mar, 2024 | 100.9 | 102.45 | 92.0 | 93.1 | 52.68 Thousand |
| 22 Mar, 2024 | 98.15 | 100.9 | 97.15 | 98.8 | 19.56 Thousand |
| 21 Mar, 2024 | 98.55 | 99.15 | 97.5 | 98.05 | 11.42 Thousand |
| 20 Mar, 2024 | 100.05 | 102.9 | 97.0 | 97.6 | 17.6 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO