Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 108.4 | 108.4 | 103.1 | 103.95 | 12.6 Thousand |
| 02 Mar, 2024 | 107.75 | 107.75 | 103.0 | 106.4 | 1613.00 |
| 01 Mar, 2024 | 104.35 | 106.7 | 103.6 | 104.5 | 6298.00 |
| 29 Feb, 2024 | 103.35 | 106.95 | 101.0 | 103.4 | 15.08 Thousand |
| 28 Feb, 2024 | 107.7 | 109.5 | 102.0 | 102.4 | 30.03 Thousand |
| 27 Feb, 2024 | 108.85 | 110.5 | 106.0 | 106.8 | 10.76 Thousand |
| 26 Feb, 2024 | 108.65 | 111.5 | 107.25 | 107.8 | 16.91 Thousand |
| 23 Feb, 2024 | 109.45 | 111.85 | 108.0 | 108.65 | 17.31 Thousand |
| 22 Feb, 2024 | 109.9 | 110.1 | 107.05 | 109.45 | 15.07 Thousand |
| 21 Feb, 2024 | 108.8 | 111.0 | 108.0 | 109.05 | 15.59 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO