Kanpur Plastipack Limited (KANPRPLA.NS)

INR 117.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 119.55 121.95 119.5 119.65 5331.00
01 Nov, 2023 120.05 121.9 118.1 118.85 5778.00
31 Oct, 2023 121.05 125.85 118.7 120.95 15.3 Thousand
30 Oct, 2023 121.25 121.25 118.65 120.75 3749.00
27 Oct, 2023 115.1 121.75 115.05 120.55 12.22 Thousand
26 Oct, 2023 114.1 123.45 111.85 117.75 17.45 Thousand
25 Oct, 2023 116.05 122.8 116.05 117.5 4192.00
23 Oct, 2023 123.2 123.2 118.0 118.65 18.89 Thousand
20 Oct, 2023 125.1 126.1 123.55 124.3 6712.00
19 Oct, 2023 124.4 127.5 122.1 125.7 15.64 Thousand