Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 149.4 | 149.5 | 133.0 | 134.8 | 318.02 Thousand |
| 02 Feb, 2024 | 130.95 | 148.0 | 130.35 | 145.15 | 812.29 Thousand |
| 01 Feb, 2024 | 124.7 | 131.45 | 120.1 | 127.8 | 405.61 Thousand |
| 31 Jan, 2024 | 123.45 | 131.9 | 122.1 | 123.2 | 273.79 Thousand |
| 30 Jan, 2024 | 124.85 | 124.85 | 120.15 | 122.3 | 25.24 Thousand |
| 29 Jan, 2024 | 125.5 | 127.55 | 121.5 | 122.25 | 21.21 Thousand |
| 25 Jan, 2024 | 123.9 | 128.0 | 120.8 | 124.8 | 53.41 Thousand |
| 24 Jan, 2024 | 123.9 | 124.0 | 120.0 | 122.9 | 11.1 Thousand |
| 23 Jan, 2024 | 124.0 | 125.5 | 120.5 | 121.25 | 21.99 Thousand |
| 20 Jan, 2024 | 120.8 | 125.0 | 119.05 | 123.65 | 70 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO