Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 123.95 | 124.75 | 119.1 | 121.45 | 20.57 Thousand |
| 03 Jan, 2024 | 119.7 | 126.0 | 117.7 | 122.2 | 100.33 Thousand |
| 02 Jan, 2024 | 118.0 | 119.05 | 117.25 | 118.1 | 6904.00 |
| 01 Jan, 2024 | 117.05 | 118.65 | 117.05 | 117.9 | 4986.00 |
| 29 Dec, 2023 | 118.0 | 118.95 | 116.75 | 117.05 | 6155.00 |
| 28 Dec, 2023 | 116.2 | 119.55 | 116.2 | 117.95 | 5993.00 |
| 27 Dec, 2023 | 119.65 | 120.7 | 117.0 | 117.4 | 8685.00 |
| 26 Dec, 2023 | 120.8 | 120.8 | 117.65 | 118.5 | 6595.00 |
| 22 Dec, 2023 | 119.15 | 120.0 | 117.3 | 118.7 | 7746.00 |
| 21 Dec, 2023 | 112.0 | 118.85 | 112.0 | 118.1 | 12.55 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO