Kanpur Plastipack Limited (KANPRPLA.NS)

INR 117.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 124.95 125.0 120.0 120.75 5237.00
03 Oct, 2023 118.05 125.85 116.5 124.95 42.08 Thousand
29 Sep, 2023 120.15 120.6 118.7 119.25 4515.00
28 Sep, 2023 122.25 126.8 118.65 119.55 7255.00
27 Sep, 2023 124.0 127.7 121.35 125.6 25.96 Thousand
26 Sep, 2023 119.95 124.85 114.9 123.25 32.28 Thousand
25 Sep, 2023 116.05 123.2 116.0 118.9 14.03 Thousand
22 Sep, 2023 116.75 118.35 115.8 116.3 7672.00
21 Sep, 2023 117.4 119.85 116.25 117.25 9508.00
20 Sep, 2023 117.2 119.75 115.8 116.3 14.98 Thousand