Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 104.5 | 107.35 | 104.5 | 105.95 | 2341.00 |
| 07 May, 2024 | 105.5 | 106.2 | 103.8 | 104.65 | 5277.00 |
| 06 May, 2024 | 104.25 | 107.35 | 104.25 | 104.7 | 5336.00 |
| 03 May, 2024 | 110.0 | 110.0 | 105.55 | 106.7 | 16.88 Thousand |
| 02 May, 2024 | 110.0 | 110.8 | 107.55 | 108.3 | 15.87 Thousand |
| 30 Apr, 2024 | 110.05 | 112.35 | 108.0 | 109.0 | 12.73 Thousand |
| 29 Apr, 2024 | 109.15 | 111.95 | 109.0 | 111.45 | 10.93 Thousand |
| 26 Apr, 2024 | 111.0 | 112.1 | 107.85 | 108.95 | 11.14 Thousand |
| 25 Apr, 2024 | 110.45 | 111.95 | 109.0 | 111.35 | 5632.00 |
| 24 Apr, 2024 | 110.9 | 112.05 | 110.0 | 110.45 | 9832.00 |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO