Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 116.75 | 122.39 | 115.0 | 118.34 | 4852.00 |
| 07 Oct, 2024 | 119.35 | 119.35 | 115.29 | 116.47 | 10.03 Thousand |
| 04 Oct, 2024 | 117.95 | 124.11 | 116.68 | 118.17 | 29.56 Thousand |
| 03 Oct, 2024 | 122.65 | 122.65 | 116.68 | 118.11 | 12.26 Thousand |
| 01 Oct, 2024 | 117.4 | 128.42 | 117.37 | 121.51 | 45.62 Thousand |
| 30 Sep, 2024 | 119.82 | 120.68 | 116.73 | 117.18 | 5093.00 |
| 27 Sep, 2024 | 118.16 | 120.1 | 118.16 | 118.69 | 4364.00 |
| 26 Sep, 2024 | 119.37 | 121.98 | 119.37 | 119.57 | 4072.00 |
| 25 Sep, 2024 | 119.1 | 120.5 | 118.05 | 118.76 | 6058.00 |
| 24 Sep, 2024 | 120.47 | 120.55 | 119.58 | 120.18 | 5831.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM