Kanpur Plastipack Limited (KANPRPLA.NS)

INR 111.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 131.05 133.5 127.0 129.8 57.15 Thousand
07 Feb, 2024 139.0 139.0 126.05 130.35 152.91 Thousand
06 Feb, 2024 136.0 139.9 132.25 133.3 89.75 Thousand
05 Feb, 2024 149.4 149.5 133.0 134.8 318.02 Thousand
02 Feb, 2024 130.95 148.0 130.35 145.15 812.29 Thousand
01 Feb, 2024 124.7 131.45 120.1 127.8 405.61 Thousand
31 Jan, 2024 123.45 131.9 122.1 123.2 273.79 Thousand
30 Jan, 2024 124.85 124.85 120.15 122.3 25.24 Thousand
29 Jan, 2024 125.5 127.55 121.5 122.25 21.21 Thousand
25 Jan, 2024 123.9 128.0 120.8 124.8 53.41 Thousand