Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 97.05 | 101.0 | 95.0 | 99.8 | 17.94 Thousand |
| 04 Jun, 2024 | 98.0 | 99.85 | 89.7 | 94.65 | 10.55 Thousand |
| 03 Jun, 2024 | 98.35 | 100.85 | 98.0 | 99.35 | 16.16 Thousand |
| 31 May, 2024 | 99.65 | 100.45 | 98.0 | 98.35 | 4409.00 |
| 30 May, 2024 | 103.45 | 103.45 | 97.0 | 98.75 | 30.28 Thousand |
| 29 May, 2024 | 100.85 | 104.95 | 97.0 | 102.5 | 9925.00 |
| 28 May, 2024 | 101.3 | 106.0 | 101.1 | 102.9 | 10.16 Thousand |
| 27 May, 2024 | 104.4 | 104.45 | 101.0 | 101.3 | 7330.00 |
| 24 May, 2024 | 106.8 | 106.8 | 103.0 | 103.45 | 4933.00 |
| 23 May, 2024 | 105.95 | 108.0 | 104.2 | 105.85 | 8080.00 |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO