Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 115.95 116.29 113.66 113.99 16.96 Thousand
04 Nov, 2024 122.7 122.7 114.3 114.82 21.42 Thousand
01 Nov, 2024 121.0 121.0 119.3 119.63 621.00
31 Oct, 2024 117.13 121.15 116.94 118.61 9142.00
30 Oct, 2024 119.1 125.0 115.65 119.2 58.41 Thousand
29 Oct, 2024 118.99 119.8 115.5 116.91 10.25 Thousand
28 Oct, 2024 111.65 116.0 111.65 115.2 8249.00
25 Oct, 2024 117.16 117.57 112.0 112.24 18.58 Thousand
24 Oct, 2024 118.84 120.01 116.66 118.1 16.76 Thousand
23 Oct, 2024 115.85 118.8 114.81 117.71 13.37 Thousand